ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lendified Holdings Inc

Lendified Holdings Inc (LHI)

0.005
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LHI Latest News

Suspension de la négociation par l'OCRCVM - LHI.H

Suspension de la négociation par l'OCRCVM - LHI.H Canada NewsWire VANCOUVER, BC, le 8 mai 2023 VANCOUVER, BC, le 8 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI.H

IIROC Trading Halt - LHI.H Canada NewsWire VANCOUVER, BC, May 8, 2023 VANCOUVER, BC, May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

Suspension de la négociation par l'OCRCVM - LHI

Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 22 nov. 2022 VANCOUVER, BC, le 22 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI

IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, Nov. 22, 2022 VANCOUVER, BC, Nov. 22, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

L'OCRCVM permet la reprise de la négociation - LHI

L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 18 mars 2021 VANCOUVER, BC, le 18 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LHI

IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, March 18, 2021 VANCOUVER, BC, March 18, 2021 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LHI

Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 17 mars 2021 VANCOUVER, BC, le 17 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI

IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, March 17, 2021 VANCOUVER, BC, March 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

L'OCRCVM permet la reprise de la négociation - LHI

L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 2 nov. 2020 VANCOUVER, BC, le 2 nov. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LHI

IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, Nov. 2, 2020 VANCOUVER, BC, Nov. 2, 2020 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol: LHI All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156-0.015-750.020.0250.005285140.00830697CS
260-0.24-97.95918367350.2450.2450.005434860.03238604CS

LHI - Frequently Asked Questions (FAQ)

What is the current Lendified share price?
The current share price of Lendified is $ 0.005
What is the 1 year trading range for Lendified share price?
Lendified has traded in the range of $ 0.005 to $ 0.005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
1.1k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
70k
ETUE2gold Inc
$ 0.01
(100.00%)
2.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
85k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
3.78M
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
19k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
95.44k
BNZBonanza Mining Corporation
$ 0.01
(-50.00%)
20k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.64M
QNCQuantum Emotion Corp
$ 0.49
(12.64%)
5.22M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
3.78M
GPUSAlset AI Ventures Inc
$ 0.115
(21.05%)
3.26M
FINDBaselode Energy Corp
$ 0.08
(6.67%)
2.84M

Discussion

View Full Feed
GLee17 GLee17 2 minutes ago
This silence is crazy. I can see them waiting to report any new fins or any news until ( and a big if) they show recurring revenues.

I cannot believe they have been saying they are figuring out the reporting of recurring revenues time and time over, and not do it.

Hate
MVNT
Monksdream Monksdream 2 minutes ago
EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/brtk[IMG_4145.gif
EOSE
sissyjane1 sissyjane1 2 minutes ago
0 VOLUME HO HO HO
BNCM
Sammy boy Sammy boy 3 minutes ago
Red is beautiful this time of year ! Another year of pipe dreams gone!
FMCC
RIGATONI RIGATONI 3 minutes ago
.0015 maybe we clear these today, great volume in a slow otc ~Rig
RocketRunner RocketRunner 3 minutes ago
It looks like the VOS has competition, that's good, if there are competing products then there is a market for said products.
SRMX
jesster64 jesster64 3 minutes ago
Same thing was said last Christmas. But at least I will transfer momey into Roth in the new year and can pick up 20k shares.
NWBO
ducci1 ducci1 3 minutes ago
Out 591P .78--- Take it! Vix reversed !
SPY
gt1217 gt1217 3 minutes ago
When did I say anything about hair cuts
XRPUSD
Flexplate Flexplate 4 minutes ago
FRAN GOLD 5,000 TONS OF SURFACE MATERIAL
The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, pri
NBRI
Oleblue Oleblue 4 minutes ago
Issues facing Nvidia 'short-term', stock at attractive valuation

https://youtu.be/Nj26jETflfQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&
NVDA
XMaster2023 XMaster2023 4 minutes ago
When is that pre trial conference again?
NWBO
XMaster2023 XMaster2023 4 minutes ago
When is that pre trial conference again?
NWBO
Royal Dude Royal Dude 4 minutes ago
May we pray for all the crooks that stole Billions to line their pockets. In this season of forgiveness and love of committing fraudulent breaking of Article 5 of the Constitution that should produce Rico for recovery. The big question for me is Dimon and Rozen on Biden's list of crooks for pardons.
COOP
vdog1776 vdog1776 4 minutes ago
What no bashing today?
VXIT
jbsliverer jbsliverer 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jmbrd5wbriodhjdutmh4bqug/bafkreieqlnlke4ovpz5riuegxfyokeldlweeqzjlotm7wm5w42i47zroca@jpeg


.
Farmboynate Farmboynate 5 minutes ago
LOL I see I triggered you pos been trading since you were in diapers... You obviously can't do proper DD on ILST or read the offering...

but you cowards do Hate the GENX people very much so and it clearly shows in your reply LMAO
ILST
I ll be back I ll be back 5 minutes ago
More potential slander and liable claim for Mr. Jeffery Williams?


Your Salcedo legal filing is NOT Jeffery Williams support document IMO:

Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him t
MGON
dstock07734 dstock07734 5 minutes ago
EX,

The longs here were trying to make the best predictions based on the available information at the instant the predictions were made. It takes guts to predict. What matters most is the longs' ultimate prediction: DCVax-L is going to be an enormous success on a scale beyond your ima
NWBO
pennybiteme pennybiteme 5 minutes ago
smoke and mirrors... coal inyour stocking ,,,,,,
Acme Investments Acme Investments 5 minutes ago
So did you sell all your shares at the high and you're waiting for the bottom?? Tell us where that is so we can buy too!! Knock it off!!
HMBL
Flexplate Flexplate 5 minutes ago
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
NBRI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
And if you want to be a Penny, that fat f Bragg and his goons will prosecute YOU! SMH.
Stinger2014 Stinger2014 6 minutes ago
Holding pattern. This is where the risk is rewarded! Can’t wait for grandmas Christmas money!! 💰
CGAC
Flexplate Flexplate 6 minutes ago
North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment
NBRI

Your Recent History

Delayed Upgrade Clock