ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FATE Fate Therapeutics Inc

4.59
0.32 (7.49%)
After Hours
Last Updated: 16:35:05
Delayed by 15 minutes

FATE Aug 16 2024 7.5 Call

0.19 0.00 (0.00%)
Bid 0.19 Volume 0 Exp. Date Aug 16 2024
Offer 0.05 Open Interest 295 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.19 Last Trade - -

FATE Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.205.001.100.00 %047
5.000.250.300.25150.00 %82460
7.500.190.050.190.00 %0295
10.000.050.050.050.00 %0242
12.500.500.750.500.00 %055

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.550.200.00 %06
5.000.751.500.750.00 %0151
7.501.453.404.000.00 %07
10.005.106.100.000.00 %00
12.506.708.600.000.00 %00