We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 82 | - |
| 1.00 | 0.90 | 1.90 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.60 | 1.60 | 0.47 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 0.15 | 1.10 | 0.44 | 0.625 | 0.26 | 144.44 % | 24 | 84 | 6/29/2026 |
| 3.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 73 | 203 | 6/29/2026 |
| 4.00 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 402 | - |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 333 | - |
| 3.00 | 0.25 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.25 | 2.25 | 2.15 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 2.20 | 3.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
NY1972
2 weeks ago
NY1972
3 weeks ago
NY1972
3 weeks ago
NY1972
4 weeks ago
NY1972
4 weeks ago
NY1972
4 weeks ago
NY1972
4 weeks ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
1 month ago
NY1972
2 months ago
NY1972
2 months ago
NY1972
2 months ago
NY1972
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.