S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

31.521

-0.549 (-1.71%)

After Hours

Last Updated: 16:28:49

Delayed by 15 minutes

FBL Dec 20 2024 21 Put

View Full FBL Chain

1.50 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.70	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

FBL Option Chain - Dec 20 2024

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	3.50	6.20	5.00	0.00 %	0	7
28.00	2.65	5.50	3.20	0.00 %	0	9
29.00	1.85	4.70	3.00	0.00 %	0	20
30.00	2.30	3.30	2.62	-11.19 %	11	206
31.00	0.60	3.40	2.45	0.00 %	0	21
32.00	1.45	1.70	1.35	-20.59 %	2	287
33.00	0.75	1.30	1.04	-20.00 %	13	194
34.00	0.05	1.05	0.85	0.00 %	0	182
35.00	0.40	0.65	0.40	-33.33 %	1	198
36.00	0.40	0.65	0.40	-20.00 %	2	13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.40	1.00	0.40	0.00 %	0	25
28.00	0.05	1.05	0.40	0.00 %	0	40
29.00	0.05	1.50	1.00	0.00 %	0	64
30.00	0.60	2.00	1.00	0.00 %	0	48
31.00	0.05	2.95	4.25	0.00 %	0	1
32.00	0.45	3.50	3.10	0.00 %	0	18
33.00	1.95	3.90	2.26	-38.92 %	30	4
34.00	1.80	4.70	0.00	0.00 %	0	0
35.00	2.70	5.40	6.90	0.00 %	0	10
36.00	3.50	6.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions