Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 6.20 | 5.00 | 0.00 % | 0 | 7 |
| 28.00 | 2.65 | 5.50 | 3.20 | 0.00 % | 0 | 9 |
| 29.00 | 1.85 | 4.70 | 3.00 | 0.00 % | 0 | 20 |
| 30.00 | 2.30 | 3.30 | 2.62 | -11.19 % | 11 | 206 |
| 31.00 | 0.60 | 3.40 | 2.45 | 0.00 % | 0 | 21 |
| 32.00 | 1.45 | 1.70 | 1.35 | -20.59 % | 2 | 287 |
| 33.00 | 0.75 | 1.30 | 1.04 | -20.00 % | 13 | 194 |
| 34.00 | 0.05 | 1.05 | 0.85 | 0.00 % | 0 | 182 |
| 35.00 | 0.40 | 0.65 | 0.40 | -33.33 % | 1 | 198 |
| 36.00 | 0.40 | 0.65 | 0.40 | -20.00 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 25 |
| 28.00 | 0.05 | 1.05 | 0.40 | 0.00 % | 0 | 40 |
| 29.00 | 0.05 | 1.50 | 1.00 | 0.00 % | 0 | 64 |
| 30.00 | 0.60 | 2.00 | 1.00 | 0.00 % | 0 | 48 |
| 31.00 | 0.05 | 2.95 | 4.25 | 0.00 % | 0 | 1 |
| 32.00 | 0.45 | 3.50 | 3.10 | 0.00 % | 0 | 18 |
| 33.00 | 1.95 | 3.90 | 2.26 | -38.92 % | 30 | 4 |
| 34.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 5.40 | 6.90 | 0.00 % | 0 | 10 |
| 36.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
