We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 171 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 11/21/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.83 | 3.15 | 1.00 | 0.00 % | 0 | 1 |
| 6.00 | 1.53 | 4.10 | 2.01 | 0.00 % | 0 | 6 |
| 6.50 | 1.38 | 3.50 | 1.72 | 7.50 % | 1 | 90 |
| 7.00 | 0.66 | 1.23 | 0.94 | -24.19 % | 8 | 1,206 |
| 7.50 | 1.16 | 1.13 | 1.16 | 0.00 % | 0 | 92 |
| 8.00 | 0.15 | 0.28 | 0.22 | -63.33 % | 90 | 292 |
| 8.50 | 0.05 | 0.29 | 0.16 | -36.00 % | 228 | 536 |
| 9.00 | 0.01 | 0.05 | 0.01 | -96.00 % | 37 | 205 |
| 9.50 | 0.10 | 0.40 | 0.10 | -33.33 % | 2 | 71 |
| 10.00 | 0.10 | 0.10 | 0.09 | -10.00 % | 8 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 2.13 | 0.05 | 0.00 % | 0 | 181 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 39 |
| 6.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 1 | 171 |
| 7.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 13 | 94 |
| 7.50 | 0.07 | 0.14 | 0.14 | -30.00 % | 134 | 299 |
| 8.00 | 0.10 | 0.40 | 0.39 | -22.00 % | 3 | 94 |
| 8.50 | 0.13 | 1.05 | 0.60 | -6.25 % | 8 | 13 |
| 9.00 | 0.01 | 1.60 | 1.46 | 0.00 % | 0 | 12 |
| 9.50 | 1.10 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.94 | 3.90 | 2.18 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
