
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 158.10 | 173.00 | 644.70 | 165.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,600.00 | 140.80 | 156.00 | 0.00 | 148.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 124.20 | 139.00 | 0.00 | 131.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 108.20 | 122.00 | 0.00 | 115.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 94.30 | 104.00 | 0.00 | 99.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 79.50 | 89.00 | 93.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 66.40 | 76.00 | 86.00 | 71.20 | 0.00 | 0.00 % | 1 | 0 | 08:54:11 |
1,720.00 | 54.00 | 63.00 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 43.30 | 52.00 | 50.00 | 47.65 | -59.00 | -54.13 % | 1 | 0 | 14:48:25 |
1,760.00 | 33.20 | 41.00 | 39.80 | 37.10 | -6.80 | -14.59 % | 11 | 9 | 13:48:42 |
1,780.00 | 25.70 | 33.00 | 32.50 | 29.35 | 6.10 | 23.11 % | 1 | 6 | 09:12:50 |
1,800.00 | 20.00 | 26.00 | 39.00 | 23.00 | 16.00 | 69.57 % | 2 | 5 | 08:36:45 |
1,820.00 | 12.60 | 21.00 | 23.40 | 16.80 | 5.30 | 29.28 % | 1 | 3 | 08:32:58 |
1,840.00 | 8.10 | 15.70 | 64.00 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 5.50 | 13.00 | 6.57 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 2.65 | 11.00 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 2.10 | 9.20 | 5.20 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
1,920.00 | 0.05 | 7.70 | 12.45 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 3.10 | 12.40 | 11.35 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
1,600.00 | 5.60 | 14.70 | 13.00 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,620.00 | 10.20 | 17.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 12.40 | 20.90 | 15.00 | 16.65 | 0.00 | 0.00 % | 1 | 0 | 09:07:40 |
1,660.00 | 17.00 | 25.00 | 15.00 | 21.00 | -10.37 | -40.88 % | 1 | 5 | 08:39:36 |
1,680.00 | 22.00 | 29.90 | 36.50 | 25.95 | 0.00 | 0.00 % | 0 | 5 | - |
1,700.00 | 28.00 | 36.00 | 10.00 | 32.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,720.00 | 36.00 | 44.00 | 48.80 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 44.20 | 53.50 | 49.40 | 48.85 | 39.30 | 389.11 % | 2 | 3 | 13:24:42 |
1,760.00 | 54.00 | 63.60 | 65.50 | 58.80 | 55.70 | 568.37 % | 1 | 1 | 09:36:51 |
1,780.00 | 66.00 | 75.60 | 70.00 | 70.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 79.00 | 88.90 | 82.87 | 83.95 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 93.00 | 102.90 | 10.01 | 97.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 107.50 | 121.10 | 113.00 | 114.30 | 105.20 | 1,348.72 % | 1 | 2 | 09:36:51 |
1,860.00 | 124.10 | 138.90 | 50.00 | 131.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 143.00 | 157.00 | 12.00 | 150.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 161.60 | 176.00 | 83.90 | 168.80 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 179.90 | 194.00 | 15.15 | 186.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions