
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 163.00 | 178.10 | 644.70 | 170.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,600.00 | 145.00 | 160.60 | 0.00 | 152.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 128.00 | 141.60 | 0.00 | 134.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 111.00 | 124.60 | 0.00 | 117.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 98.40 | 108.00 | 0.00 | 103.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 83.00 | 91.90 | 93.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 69.50 | 78.70 | 86.00 | 74.10 | 0.00 | 0.00 % | 1 | 0 | 08:54:11 |
1,720.00 | 57.00 | 65.90 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 45.00 | 54.40 | 50.00 | 49.70 | -59.00 | -54.13 % | 1 | 0 | 14:48:25 |
1,760.00 | 34.50 | 43.90 | 39.80 | 39.20 | -6.80 | -14.59 % | 11 | 9 | 13:48:42 |
1,780.00 | 25.70 | 35.00 | 32.50 | 30.35 | 6.10 | 23.11 % | 1 | 6 | 09:12:50 |
1,800.00 | 20.00 | 27.70 | 39.00 | 23.85 | 16.00 | 69.57 % | 2 | 5 | 08:36:45 |
1,820.00 | 12.60 | 21.80 | 23.40 | 17.20 | 5.30 | 29.28 % | 1 | 3 | 08:32:58 |
1,840.00 | 8.10 | 17.00 | 64.00 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 4.60 | 13.80 | 6.57 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 2.00 | 11.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 0.90 | 9.20 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
1,920.00 | 0.05 | 8.10 | 12.45 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 3.00 | 12.40 | 11.35 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,600.00 | 5.10 | 14.70 | 13.00 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,620.00 | 8.10 | 17.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 12.40 | 20.90 | 15.00 | 16.65 | 0.00 | 0.00 % | 1 | 0 | 09:07:40 |
1,660.00 | 16.40 | 25.00 | 15.00 | 20.70 | -10.37 | -40.88 % | 1 | 5 | 08:39:36 |
1,680.00 | 21.10 | 29.90 | 36.50 | 25.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,700.00 | 27.00 | 36.00 | 10.00 | 31.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,720.00 | 33.90 | 43.00 | 48.80 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 42.30 | 51.00 | 49.40 | 46.65 | 39.30 | 389.11 % | 2 | 3 | 13:24:42 |
1,760.00 | 51.50 | 61.00 | 65.50 | 56.25 | 55.70 | 568.37 % | 1 | 1 | 09:36:51 |
1,780.00 | 62.50 | 72.00 | 70.00 | 67.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 75.90 | 85.00 | 82.87 | 80.45 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 89.50 | 99.00 | 10.01 | 94.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 102.60 | 117.00 | 113.00 | 109.80 | 105.20 | 1,348.72 % | 1 | 2 | 09:36:51 |
1,860.00 | 119.30 | 134.00 | 50.00 | 126.65 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 136.50 | 152.00 | 12.00 | 144.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 154.80 | 170.00 | 83.90 | 162.40 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 174.10 | 189.00 | 15.15 | 181.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions