We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 108.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 122.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,220.00 | 135.80 | 150.20 | 74.10 | 0.00 % | 0 | 19 |
| 2,240.00 | 120.60 | 135.00 | 73.40 | 0.00 % | 0 | 14 |
| 2,260.00 | 108.60 | 122.00 | 77.60 | 0.00 % | 0 | 7 |
| 2,280.00 | 97.00 | 106.00 | 91.00 | 32.46 % | 2 | 9 |
| 2,300.00 | 85.40 | 94.00 | 75.00 | 63.04 % | 1 | 9 |
| 2,320.00 | 74.00 | 83.50 | 31.50 | 0.00 % | 0 | 7 |
| 2,340.00 | 63.40 | 73.20 | 42.08 | 0.00 % | 0 | 3 |
| 2,360.00 | 55.40 | 64.70 | 0.00 | 0.00 % | 0 | 0 |
| 2,380.00 | 46.80 | 55.40 | 17.60 | 0.00 % | 0 | 4 |
| 2,400.00 | 40.30 | 48.90 | 41.49 | 59.58 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,220.00 | 26.40 | 36.00 | 63.50 | 0.00 % | 0 | 3 |
| 2,240.00 | 32.00 | 41.00 | 42.00 | -43.24 % | 1 | 4 |
| 2,260.00 | 39.70 | 48.70 | 76.80 | 0.00 % | 0 | 2 |
| 2,280.00 | 46.00 | 55.00 | 68.40 | -16.38 % | 2 | 2 |
| 2,300.00 | 54.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 |
| 2,320.00 | 63.20 | 72.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,340.00 | 72.30 | 81.90 | 0.00 | 0.00 % | 0 | 0 |
| 2,360.00 | 83.50 | 93.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,380.00 | 95.40 | 105.20 | 0.00 | 0.00 % | 0 | 0 |
| 2,400.00 | 106.40 | 120.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
