We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,240.00 | 138.10 | 145.00 | 73.40 | 0.00 % | 0 | 14 |
| 2,260.00 | 124.00 | 130.50 | 77.60 | 0.00 % | 0 | 7 |
| 2,280.00 | 110.60 | 117.20 | 91.00 | 0.00 % | 0 | 8 |
| 2,300.00 | 98.00 | 104.10 | 75.00 | 0.00 % | 0 | 10 |
| 2,320.00 | 86.20 | 91.80 | 31.50 | 0.00 % | 0 | 7 |
| 2,340.00 | 75.30 | 80.30 | 42.08 | 0.00 % | 0 | 3 |
| 2,360.00 | 65.30 | 70.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,380.00 | 56.20 | 60.30 | 17.60 | 0.00 % | 0 | 4 |
| 2,400.00 | 48.30 | 52.00 | 49.00 | 18.10 % | 11 | 11 |
| 2,420.00 | 41.40 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,240.00 | 29.80 | 32.40 | 42.00 | 0.00 % | 0 | 5 |
| 2,260.00 | 35.20 | 38.20 | 76.80 | 0.00 % | 0 | 2 |
| 2,280.00 | 41.40 | 44.70 | 68.40 | 0.00 % | 0 | 4 |
| 2,300.00 | 48.60 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,320.00 | 56.40 | 60.20 | 0.00 | 0.00 % | 0 | 0 |
| 2,340.00 | 65.10 | 69.30 | 0.00 | 0.00 % | 0 | 0 |
| 2,360.00 | 74.80 | 79.30 | 0.00 | 0.00 % | 0 | 0 |
| 2,380.00 | 85.10 | 90.30 | 0.00 | 0.00 % | 0 | 0 |
| 2,400.00 | 97.20 | 102.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,420.00 | 109.10 | 115.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
