4D Molecular Therapeutics FDMT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
4D Molecular Therapeutics Inc (FDMT)
4D Molecular Therapeutics Inc (FDMT) Options

4D Molecular Therapeutics Inc (FDMT)

4.14

-0.39

(-8.61%)

Closed March 03 3:00PM

Delayed by 15 minutes

4.25

0.11

( 2.66% )

Pre Market: 7:32AM

Delayed by 15 minutes

FDMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.15	2.15	2.15	2.15	0.00	0.00 %	0	140	-
5.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	64	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	178	-
10.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-
5.00	0.85	0.95	0.70	0.90	0.00	0.00 %	0	84	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.54 (78.79%)	8.56M
UOKAMDJM Ltd	US$ 0.2123 (41.53%)	44.83M
CYCUCycurion Inc	US$ 0.81615 (35.78%)	25.07M
WINTWindtree Therapeutics Inc	US$ 3.84 (31.96%)	5.1M
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	68
SPGCSacks Parente Golf Inc	US$ 0.1235 (-35.00%)	24.61M
TNYATenaya Therapeutics Inc	US$ 0.6301 (-33.46%)	664.79k
NVNINVNI Group Ltd	US$ 0.2503 (-33.02%)	8.43M
SUNESUNation Energy Inc	US$ 0.2051 (-14.54%)	52.47M
BTOGBit Origin Ltd	US$ 0.3948 (23.65%)	52.21M
UOKAMDJM Ltd	US$ 0.2118 (41.20%)	44.87M
PTIXProtagenic Therapeutics Inc	US$ 0.338 (22.33%)	27.59M
AGMHAGM Group Holdings Inc	US$ 0.12 (-9.77%)	26.79M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Biggeoff

Biggeoff 1 year ago

$70 price target by $BMO

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

4D Molecular Therapeutics

Invista Fnd Tst

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions