We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 6.84 | 6.84 | 0.00 | 0.00 % | 0 | 17 | - |
| 4.00 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 206 | - |
| 5.00 | 0.00 | 0.00 | 4.32 | 4.32 | 0.00 | 0.00 % | 0 | 200 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 44 | - |
| 8.00 | 0.00 | 0.00 | 4.81 | 4.81 | 0.00 | 0.00 % | 0 | 79 | - |
| 9.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 112 | - |
| 11.00 | 0.00 | 0.00 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 56 | - |
| 12.00 | 0.00 | 0.00 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 52 | - |
| 13.00 | 0.00 | 0.00 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 25 | - |
| 14.00 | 0.00 | 0.00 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
| 16.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 4.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 7.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 8.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 9.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
02opida
9 months ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Biggeoff
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
