We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 91 | Day's Range | 1.10 - 1.30 |
| Open | 1.10 | Prev Close | 1.40 | Last Trade | 5/17/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.80 | 26.50 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 16.90 | 21.50 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 11.70 | 16.50 | 12.70 | 0.00 % | 0 | 57 |
| 165.00 | 7.00 | 11.50 | 8.80 | -10.20 % | 6 | 35 |
| 170.00 | 1.80 | 6.50 | 3.82 | -12.18 % | 4 | 101 |
| 175.00 | 0.10 | 0.05 | 0.05 | -85.71 % | 19 | 72 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 360 |
| 185.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 185 |
| 190.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 228 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 137 |
| 155.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 47 |
| 165.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 158 |
| 170.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 95 |
| 175.00 | 0.25 | 4.80 | 1.30 | -7.14 % | 3 | 91 |
| 180.00 | 3.50 | 8.30 | 5.70 | -4.36 % | 15 | 203 |
| 185.00 | 8.60 | 13.20 | 19.00 | 0.00 % | 0 | 1 |
| 190.00 | 13.50 | 18.30 | 23.95 | 0.00 % | 0 | 6 |
| 195.00 | 18.50 | 23.20 | 28.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
