Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 330,550 |
|
|||||
| News | - | ||||||
| Day High | 0.314 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corp | D4E | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.078 | -26.62% | 0.215 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.22 | 0.314 | 0.215 | 0.293 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 330,550 | - | 0.0561 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:50 | 1,000 | 0.22 € | EUR |
Defiance Silver News
Real-Time news about Defiance Silver Corp (Tradegate (DE)): 0 recent articles
Defiance Silver Discussion Forums - D4E
No Forum Threads FoundAdd a New Thread
Historical D4E Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.167 | 0.36 | 0.1635 | 0.285561 | 226,163 | 0.048 | 28.74% |
| 1 Month | 0.109 | 0.36 | 0.109 | 0.24321 | 88,592 | 0.106 | 97.25% |
| 3 Months | 0.0719 | 0.36 | 0.0572 | 0.168935 | 74,225 | 0.1431 | 199.03% |
| 6 Months | 0.0697 | 0.36 | 0.0561 | 0.148288 | 47,918 | 0.1453 | 208.46% |
| 1 Year | 0.0951 | 0.36 | 0.0561 | 0.14056 | 37,912 | 0.1199 | 126.08% |
| 3 Years | 0.0951 | 0.36 | 0.0561 | 0.14056 | 37,912 | 0.1199 | 126.08% |
| 5 Years | 0.0951 | 0.36 | 0.0561 | 0.14056 | 37,912 | 0.1199 | 126.08% |
![Logo of Gifto [OLD] (GTOETH).](/common/images/company/COIN_GTOUSD.png){kind=small}
