We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 32 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 236 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/23/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.90 | 17.80 | 19.55 | 0.00 % | 0 | 8 |
| 65.00 | 12.50 | 12.80 | 14.91 | 0.00 % | 0 | 13 |
| 70.00 | 8.30 | 8.60 | 8.30 | -21.25 % | 11 | 82 |
| 75.00 | 4.80 | 5.10 | 5.10 | -22.73 % | 146 | 294 |
| 80.00 | 2.50 | 2.60 | 2.45 | -31.94 % | 155 | 1,727 |
| 85.00 | 1.15 | 1.25 | 1.20 | -35.83 % | 63 | 473 |
| 90.00 | 0.55 | 0.65 | 0.58 | -38.95 % | 54 | 796 |
| 95.00 | 0.30 | 0.40 | 0.31 | -38.00 % | 10 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 32 | 236 |
| 55.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 6 | 32 |
| 60.00 | 0.20 | 0.35 | 0.29 | 3.57 % | 13 | 8,812 |
| 65.00 | 0.55 | 0.65 | 0.60 | 25.00 % | 53 | 355 |
| 70.00 | 1.30 | 1.40 | 1.39 | 33.65 % | 82 | 790 |
| 75.00 | 2.75 | 2.90 | 2.92 | 30.94 % | 101 | 622 |
| 80.00 | 5.30 | 5.50 | 5.40 | 25.58 % | 98 | 413 |
| 85.00 | 9.00 | 9.30 | 8.30 | 0.00 % | 0 | 129 |
| 90.00 | 13.40 | 13.70 | 13.20 | 13.79 % | 32 | 441 |
| 95.00 | 18.10 | 18.50 | 18.45 | 14.60 % | 2 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
