S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

40.31

-0.78 (-1.90%)

Feb 04 2025 - Closed

Delayed by 15 minutes

FIZZ Feb 21 2025 22.5 Call

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	17.20	Volume	0	Exp. Date	Feb 21 2025
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - Feb 21 2025

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.20	20.50	0.00	0.00 %	0	0
25.00	14.10	18.00	0.00	0.00 %	0	0
30.00	9.30	13.00	0.00	0.00 %	0	0
35.00	4.80	7.60	0.00	0.00 %	0	0
40.00	0.95	1.45	1.75	-19.72 %	3	6
45.00	0.30	0.40	0.30	0.00 %	0	213
50.00	0.58	0.75	0.58	0.00 %	0	6
55.00	0.22	0.75	0.22	0.00 %	0	2
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.40	0.05	0.00 %	0	2
40.00	0.50	1.95	0.74	54.17 %	1	116
45.00	4.10	6.20	0.00	0.00 %	0	0
50.00	9.10	11.10	0.00	0.00 %	0	0
55.00	12.70	16.10	0.00	0.00 %	0	0
60.00	17.60	21.10	0.00	0.00 %	0	0

Helium One Global

WisdomTree Multi Asset I...

Engie SA Med Term Nts 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions