We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 663 | Day's Range | 1.70 - 2.23 |
| Open | 1.70 | Prev Close | 1.35 | Last Trade | 2/05/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.80 | 5.50 | 5.60 | 40.00 % | 2 | 155 |
| 39.00 | 4.00 | 4.70 | 4.60 | 48.39 % | 3 | 189 |
| 40.00 | 3.40 | 3.60 | 3.50 | 69.08 % | 87 | 689 |
| 41.00 | 2.60 | 2.80 | 2.65 | 39.47 % | 9 | 290 |
| 42.00 | 1.90 | 2.00 | 2.23 | 65.19 % | 52 | 663 |
| 43.00 | 1.30 | 1.45 | 1.43 | 62.50 % | 41 | 1,372 |
| 44.00 | 0.80 | 0.95 | 1.00 | 150.00 % | 322 | 1,980 |
| 45.00 | 0.50 | 0.60 | 0.60 | 300.00 % | 510 | 4,297 |
| 46.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 100 |
| 47.00 | 0.10 | 0.25 | 0.25 | 127.27 % | 10 | 1,374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.49 | 0.15 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.10 | 0.20 | 0.15 | -80.00 % | 3 | 1,446 |
| 40.00 | 0.20 | 0.40 | 0.20 | -71.43 % | 2 | 556 |
| 41.00 | 0.35 | 0.50 | 0.40 | -68.99 % | 24 | 577 |
| 42.00 | 0.65 | 0.75 | 0.75 | -42.31 % | 9 | 161 |
| 43.00 | 1.05 | 1.15 | 1.69 | 0.00 % | 0 | 127 |
| 44.00 | 1.55 | 1.70 | 1.50 | -51.61 % | 29 | 128 |
| 45.00 | 2.00 | 2.35 | 2.15 | -40.28 % | 32 | 8 |
| 46.00 | 2.95 | 3.20 | 3.00 | -36.58 % | 10 | 7 |
| 47.00 | 3.50 | 4.10 | 4.20 | -17.65 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
