We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 333 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 664 | Day's Range | 1.80 - 3.05 |
| Open | 2.65 | Prev Close | 2.50 | Last Trade | 1/29/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.30 | 5.00 | 4.50 | 23.97 % | 8 | 112 |
| 38.00 | 2.90 | 4.20 | 3.10 | 0.00 % | 0 | 176 |
| 39.00 | 2.70 | 3.30 | 2.70 | -6.90 % | 9 | 192 |
| 40.00 | 1.45 | 2.55 | 2.55 | 2.00 % | 333 | 664 |
| 41.00 | 1.80 | 1.95 | 1.89 | -7.80 % | 56 | 306 |
| 42.00 | 1.30 | 1.40 | 1.30 | -13.33 % | 142 | 549 |
| 43.00 | 0.90 | 1.00 | 0.95 | -20.83 % | 60 | 1,356 |
| 44.00 | 0.60 | 0.70 | 0.64 | -32.63 % | 3,681 | 4,101 |
| 45.00 | 0.20 | 0.50 | 0.45 | -34.78 % | 3,765 | 1,253 |
| 46.00 | 0.10 | 0.35 | 0.25 | -40.48 % | 14 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 0.30 | 0.29 | -55.38 % | 15 | 93 |
| 38.00 | 0.35 | 1.10 | 0.40 | -58.76 % | 13 | 98 |
| 39.00 | 0.55 | 0.65 | 0.63 | -50.39 % | 434 | 1,595 |
| 40.00 | 0.25 | 1.65 | 0.79 | -54.60 % | 47 | 164 |
| 41.00 | 1.20 | 2.65 | 1.35 | -37.50 % | 55 | 588 |
| 42.00 | 0.85 | 4.80 | 1.85 | -35.09 % | 63 | 170 |
| 43.00 | 2.25 | 5.00 | 3.70 | 0.00 % | 0 | 127 |
| 44.00 | 1.85 | 5.50 | 3.65 | -15.12 % | 11 | 133 |
| 45.00 | 2.25 | 6.50 | 3.60 | 0.00 % | 0 | 8 |
| 46.00 | 4.50 | 4.90 | 3.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
