ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLNC Fluence Energy Inc

25.16
-0.49 (-1.91%)
May 31 2024 - Closed
Delayed by 15 minutes

FLNC Jun 21 2024 5 Call

0.00 0.00 (0.00%)
Bid 19.70 Volume 0 Exp. Date Jun 21 2024
Offer 22.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLNC Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.3015.006.100.00 %026
15.009.8012.508.940.00 %051
17.506.709.207.00-10.83 %150284
20.004.305.804.63-23.09 %42,254
22.502.903.303.15-14.86 %18837
25.001.501.601.55-23.65 %1211,419
30.000.200.600.25-51.92 %229647

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.000.050.00 %050
15.000.050.250.050.00 %0236
17.500.050.500.0860.00 %7748
20.000.100.200.1754.55 %363,301
22.500.400.550.536.00 %15207
25.001.301.451.33-11.33 %1036
30.004.705.309.100.00 %01

Your Recent History

Delayed Upgrade Clock