ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FNLC First Bancorp Inc

26.76
-0.95 (-3.43%)
Last Updated: 12:43:24
Delayed by 15 minutes

FNLC Jan 17 2025 35 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Jan 17 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNLC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.1014.300.000.00 %00
17.508.1011.800.000.00 %00
20.005.909.300.000.00 %00
22.502.606.800.000.00 %00
25.001.054.700.000.00 %00
30.000.603.700.600.00 %02
35.000.004.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.000.000.00 %00
17.500.004.100.000.00 %00
20.000.004.100.000.00 %00
22.500.004.200.000.00 %00
25.000.002.950.240.00 %10
30.001.505.100.000.00 %00
35.006.6011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock