ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOX Fox Corporation

31.77
-0.33 (-1.03%)
Jun 27 2024 - Closed
Delayed by 15 minutes

FOX Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date Jul 19 2024
Offer 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FOX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.8019.500.000.00 %00
17.5013.4017.000.000.00 %00
20.0010.9014.508.000.00 %00
22.508.4012.006.500.00 %012
25.005.909.507.320.00 %06
30.001.103.102.610.00 %037
35.000.350.250.350.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.750.000.00 %00
17.500.002.950.000.00 %00
20.000.001.150.000.00 %00
22.500.001.150.000.00 %00
25.000.602.050.600.00 %05
30.000.050.150.350.00 %03
35.002.304.500.000.00 %00

Your Recent History

Delayed Upgrade Clock