ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOXF Fox Factory Holding Corporation

33.35
0.00 (0.00%)
Pre Market
Last Updated: 03:05:37
Delayed by 15 minutes

FOXF Nov 15 2024 25 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Nov 15 2024
Offer 0.05 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

FOXF Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.0015.500.000.00 %00
22.508.5013.000.000.00 %00
25.006.4011.000.000.00 %00
30.001.405.203.00-31.82 %16
35.000.700.200.700.00 %076
40.000.090.950.090.00 %035
45.000.050.400.050.00 %257
50.000.050.100.0620.00 %1102
55.000.050.050.050.00 %0230

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.101.200.100.00 %084
22.500.100.650.100.00 %010
25.000.250.050.250.00 %011
30.000.050.150.10-23.08 %4146
35.001.152.501.95116.67 %179
40.006.108.904.900.00 %0835
45.009.5013.900.000.00 %00
50.0014.3018.900.000.00 %00
55.0019.2024.000.000.00 %00