S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

33.35

-1.41 (-4.06%)

Nov 12 2024 - Closed

Delayed by 15 minutes

FOXF Nov 15 2024 35 Put

View Full FOXF Chain

1.95 1.05 (116.67%)

Bid	1.15	Volume	1	Exp. Date	Nov 15 2024
Offer	2.50	Open Interest	79	Day's Range	1.95 - 1.95
Open	1.95	Prev Close	0.90	Last Trade	11/12/2024 14:40

FOXF Option Chain - Nov 15 2024

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.00	15.50	0.00	0.00 %	0	0
22.50	8.50	13.00	0.00	0.00 %	0	0
25.00	6.40	11.00	0.00	0.00 %	0	0
30.00	1.40	5.20	3.00	-31.82 %	1	6
35.00	0.70	0.20	0.70	0.00 %	0	76
40.00	0.09	0.95	0.09	0.00 %	0	35
45.00	0.05	0.40	0.05	0.00 %	2	57
50.00	0.05	1.00	0.06	20.00 %	1	102
55.00	0.05	0.05	0.05	0.00 %	0	230

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	1.20	0.10	0.00 %	0	84
22.50	0.10	0.65	0.10	0.00 %	0	10
25.00	0.25	0.05	0.25	0.00 %	0	11
30.00	0.05	0.15	0.10	-23.08 %	4	146
35.00	1.15	2.50	1.95	116.67 %	1	79
40.00	6.10	8.90	4.90	0.00 %	0	835
45.00	9.50	13.90	0.00	0.00 %	0	0
50.00	14.30	18.90	0.00	0.00 %	0	0
55.00	19.20	24.00	0.00	0.00 %	0	0

CAD vs US Dollar

Loblaw Companies

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions