S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

30.10

-0.07 (-0.23%)

Jan 06 2025 - Closed

Delayed by 15 minutes

FOXF Jan 17 2025 30 Put

View Full FOXF Chain

0.95 0.00 (0.00%)

Bid	0.75	Volume	6	Exp. Date	Jan 17 2025
Offer	1.15	Open Interest	122	Day's Range	0.80 - 0.98
Open	0.80	Prev Close	0.95	Last Trade	1/06/2025 14:57

FOXF Option Chain - Jan 17 2025

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.00	14.20	0.00	0.00 %	0	0
20.00	9.00	12.20	0.00	0.00 %	0	0
22.50	6.80	9.70	0.00	0.00 %	0	0
25.00	3.30	7.30	6.00	0.00 %	0	3
30.00	0.90	1.35	1.80	42.86 %	1	32
35.00	0.20	0.35	0.20	0.00 %	0	119
40.00	0.25	2.15	0.25	0.00 %	0	65
45.00	0.40	2.15	0.40	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.22	2.15	0.22	0.00 %	0	3
25.00	0.05	0.15	0.06	-53.85 %	3	110
30.00	0.75	1.15	0.95	0.00 %	6	122
35.00	4.20	6.00	5.50	0.00 %	0	15
40.00	8.20	11.50	0.00	0.00 %	0	0
45.00	12.80	16.50	0.00	0.00 %	0	0

Danavation Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions