ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRME First Merchants Corporation

38.63
0.64 (1.68%)
Jan 13 2025 - Closed
Delayed by 15 minutes

FRME Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Jan 17 2025
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRME Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.5018.500.000.00 %00
25.0011.0016.000.000.00 %00
30.006.0011.000.000.00 %00
35.001.006.000.000.00 %00
40.000.250.600.250.00 %01
45.000.004.800.000.00 %00
50.000.000.000.000.00 %00
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.004.900.000.00 %00
40.001.201.950.500.00 %06
45.004.009.000.000.00 %00
50.009.0014.000.000.00 %00
55.0014.0019.000.000.00 %00
60.0019.0024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock