We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 39 | Day's Range | 2.57 - 3.30 |
| Open | 2.57 | Prev Close | 2.35 | Last Trade | 2/26/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.30 | 26.50 | 71.41 | 0.00 % | 0 | 1 |
| 90.00 | 19.10 | 21.80 | 16.60 | 0.00 % | 0 | 3 |
| 95.00 | 14.90 | 16.30 | 9.60 | 0.00 % | 0 | 36 |
| 100.00 | 11.10 | 11.60 | 11.12 | 4.91 % | 24 | 15 |
| 105.00 | 7.50 | 8.10 | 7.05 | 12.80 % | 2 | 45 |
| 110.00 | 4.70 | 5.20 | 4.70 | 34.29 % | 3 | 163 |
| 115.00 | 2.75 | 3.20 | 3.30 | 40.43 % | 13 | 39 |
| 120.00 | 1.60 | 1.95 | 1.80 | 38.46 % | 3 | 895 |
| 125.00 | 0.75 | 1.40 | 1.28 | 50.59 % | 1 | 33 |
| 130.00 | 0.45 | 0.75 | 0.50 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.75 | 0.39 | 0.00 % | 0 | 11 |
| 90.00 | 0.45 | 0.65 | 1.33 | 0.00 % | 0 | 15 |
| 95.00 | 0.95 | 1.05 | 1.50 | 0.00 % | 0 | 3,118 |
| 100.00 | 1.65 | 1.95 | 2.75 | 0.00 % | 0 | 673 |
| 105.00 | 3.10 | 3.30 | 2.90 | -36.96 % | 9 | 292 |
| 110.00 | 5.10 | 5.70 | 9.60 | 0.00 % | 0 | 13 |
| 115.00 | 8.00 | 8.60 | 10.02 | 0.00 % | 0 | 44 |
| 120.00 | 11.90 | 12.60 | 13.65 | 0.00 % | 0 | 65 |
| 125.00 | 15.80 | 18.00 | 22.75 | 0.00 % | 0 | 389 |
| 130.00 | 19.00 | 22.90 | 22.83 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
