We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 389 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.30 | 26.30 | 71.41 | 0.00 % | 0 | 1 |
| 90.00 | 19.10 | 21.50 | 16.60 | 0.00 % | 0 | 3 |
| 95.00 | 14.70 | 15.80 | 9.60 | 0.00 % | 0 | 36 |
| 100.00 | 10.50 | 11.60 | 11.12 | 4.91 % | 24 | 15 |
| 105.00 | 7.20 | 7.80 | 7.05 | 12.80 % | 2 | 45 |
| 110.00 | 4.50 | 4.90 | 4.70 | 34.29 % | 3 | 163 |
| 115.00 | 2.60 | 3.10 | 3.30 | 40.43 % | 13 | 39 |
| 120.00 | 1.50 | 1.95 | 1.80 | 38.46 % | 3 | 895 |
| 125.00 | 0.70 | 2.00 | 1.28 | 50.59 % | 1 | 33 |
| 130.00 | 0.35 | 0.75 | 0.50 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.75 | 0.39 | 0.00 % | 0 | 11 |
| 90.00 | 0.45 | 0.65 | 1.33 | 0.00 % | 0 | 15 |
| 95.00 | 0.95 | 1.05 | 1.50 | 0.00 % | 0 | 3,118 |
| 100.00 | 1.75 | 1.95 | 2.75 | 0.00 % | 0 | 673 |
| 105.00 | 3.20 | 3.40 | 2.90 | -36.96 % | 9 | 292 |
| 110.00 | 5.30 | 5.70 | 9.60 | 0.00 % | 0 | 13 |
| 115.00 | 8.00 | 9.10 | 10.02 | 0.00 % | 0 | 44 |
| 120.00 | 12.00 | 12.80 | 13.65 | 0.00 % | 0 | 65 |
| 125.00 | 15.80 | 17.70 | 22.75 | 0.00 % | 0 | 389 |
| 130.00 | 19.20 | 22.90 | 22.83 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
