We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,212 | Day's Range | 0.09 - 0.10 |
| Open | 0.09 | Prev Close | 0.02 | Last Trade | 12/23/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 6.20 | 7.90 | 0.00 % | 0 | 1 |
| 12.50 | 3.10 | 3.30 | 4.20 | 0.00 % | 0 | 6 |
| 15.00 | 1.10 | 1.25 | 1.00 | -4.76 % | 18 | 1,349 |
| 17.50 | 0.15 | 0.25 | 0.25 | 8.70 % | 1,388 | 6,339 |
| 20.00 | 0.02 | 0.10 | 0.10 | 400.00 % | 22 | 2,212 |
| 22.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 6 |
| 15.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 5 | 2,303 |
| 17.50 | 2.00 | 2.15 | 2.30 | 0.00 % | 0 | 253 |
| 20.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
