ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Large Cap Value AlphaDEX Fund

First Trust Large Cap Value AlphaDEX Fund (FTA)

76.65
-0.07
( -0.09% )
Updated: 14:44:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.003.106.100.004.600.000.00 %00-
73.002.255.100.003.6750.000.00 %00-
74.001.354.100.002.7250.000.00 %00-
75.000.403.200.001.800.000.00 %00-
76.000.002.450.000.000.000.00 %00-
77.000.001.750.000.000.000.00 %00-
78.000.001.400.000.000.000.00 %00-
79.000.001.300.000.000.000.00 %00-
80.000.001.250.000.000.000.00 %00-
81.000.001.250.000.000.000.00 %00-
82.000.001.250.000.000.000.00 %00-
83.000.001.250.000.000.000.00 %00-
84.000.001.250.000.000.000.00 %00-
85.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.001.250.000.000.000.00 %00-
73.000.001.300.000.000.000.00 %00-
74.000.001.350.000.000.000.00 %00-
75.000.001.450.000.000.000.00 %00-
76.000.001.700.000.000.000.00 %00-
77.000.002.100.000.000.000.00 %00-
78.000.152.950.001.550.000.00 %00-
79.000.904.000.002.450.000.00 %00-
80.001.854.900.003.3750.000.00 %00-
81.002.905.800.004.350.000.00 %00-
82.003.906.800.005.350.000.00 %00-
83.004.907.900.006.400.000.00 %00-
84.005.908.900.007.400.000.00 %00-
85.006.909.900.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.66
(322.39%)
46.27M
ADTXAditxt Inc
US$ 7.06
(61.56%)
88.85M
ASNSActelis Networks Inc
US$ 1.22
(49.79%)
2.12M
RGCRegencell Bioscience Holdings Ltd
US$ 26.605
(43.81%)
2.32M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(38.34%)
378.17M
ANTEAirNet Technology Inc
US$ 0.6774
(-57.93%)
15.44M
ATXIAvenue Therapeutics Inc
US$ 0.42
(-50.71%)
1.02M
JAGXJaguar Health Inc
US$ 0.241
(-48.61%)
3.05M
WCTWellchange Holdings Company Limited
US$ 0.3316
(-35.32%)
4.43M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
701.03k
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(38.34%)
378.17M
NVDANVIDIA Corporation
US$ 115.945
(-3.00%)
239.52M
LITMSnow Lake Resources Ltd
US$ 0.57
(36.95%)
170.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(-10.07%)
165.36M
LCIDLucid Group Inc
US$ 2.3724
(9.83%)
161.53M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 1 minute ago
Shoulda at least had a close of .0071 or so today.
IGPK
stock1ace1 stock1ace1 1 minute ago
SYNX $4.33 watch for squeeze a/h 1 mill float
georgejjl georgejjl 1 minute ago
AVXL should close at the high of thee day, today!!!

Good luck and GOD bless,
AVXL
Jackxkr Jackxkr 1 minute ago
Even down here mgmt has alligator arms , when will it be low enuff for them to buy.
NWBO
Huggy Bear Huggy Bear 1 minute ago
Not exactly. You have knowingly invested in all these stocks you knew were scams and yet expected to profit anyway. Off some other Greater Fools loss.

You may perhaps be the Greatest Fool that ever existed.

I hoped you would duck out of the "game" long ago but alas, y
HMBL
RobotDroid RobotDroid 2 minutes ago
Gary is clearly a paid pumper to keep defending this pos world's worst ceo.
NWBO
I-Glow I-Glow 2 minutes ago
Obviously you don't understand that Sharp filing an S-1 under the 1940 Act will never pass SEC comments.

The 1940 Act’s heavy compliance load—detailed investment policies, leverage limits, board requirements—clashes with the lean, scrappy nature of OTC firms. They’d rather wrestle wit
SRNW
I-Glow I-Glow 2 minutes ago
Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel
FORW
$Money Bags$ $Money Bags$ 2 minutes ago
That article is from 2021, it's not the catalyst. Lol
UATG
Carjockey2 Carjockey2 2 minutes ago
Of course you wouldn't nobody would!!!

I would be too busy attending to my real estate properties I bought.
HMBL
Hugie Hugie 3 minutes ago
Zhud is very overvalued now....
ZHUD
Jackthehorse1926 Jackthehorse1926 3 minutes ago
Moon time!!!
SNNC
knrorrel knrorrel 3 minutes ago
$SYRS watch a/h 🥳🥳🥳

SYRS
goldfinger goldfinger 3 minutes ago
This is exactly what spoofing did to us to get us down here.Your bosses did this to cramp the company from being able to fund operations.Yes our company has some responsibity in this but mm spoofing helped alot.Put the blame where it belongs.
NWBO
RobotDroid RobotDroid 4 minutes ago
Finally many longs are waking up to the fact that all my criticisms were factual, Linda grifter has ruined nwbo and inept mute nonmanagement has not stood up to her grift, or are part of it. This stinking pos is hiding bad news for sure, and approval looks less likely every day. They are all stinkin
NWBO
prototype_101 prototype_101 4 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
jog49 jog49 4 minutes ago
"Boooom ! - 48hrs Bill Pulte finds a Biden insider got $2 million in 8 months"

All that does is give some bad press to Biden. That money is gone and I'm almost sure we will never see a penny returned.
Pulte needs to find such money that has been promised but not yet paid so it
FNMA
skitahoe skitahoe 4 minutes ago
I look at what Fidelity and CNBC report, let's see what they say tomorrow. I'd not be surprised if we close at $.24 or more, but perhaps not. It was there a few seconds ago.

Gary
NWBO
knrorrel knrorrel 4 minutes ago
$SYRS watch a/h 🥳🥳🥳

SYRS
Horntail Horntail 4 minutes ago
I'm confused. Didn't they already own a portion of Bacter Scientific at one time?
UATG
louieforpar louieforpar 4 minutes ago
Porch Honkey Porch Honkey 4 minutes ago
Prove it Tap, let's see it.
GRLF
prototype_101 prototype_101 4 minutes ago
After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl
LWLG SOI
flipper44 flipper44 5 minutes ago
Ugh. At least he received a new phone!
NWBO
RammageRaul RammageRaul 5 minutes ago
One day guys one day
TKMO
TKMO