ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTRE Fortrea Holdings Inc

23.15
-0.78 (-3.26%)
Jun 21 2024 - Closed
Delayed by 15 minutes

FTRE Jun 21 2024 37.5 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jun 21 2024
Offer 0.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

FTRE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.7010.000.000.00 %00
17.505.206.700.000.00 %00
20.002.653.709.250.00 %00
22.500.301.350.7016.67 %56
25.000.330.200.330.00 %044
27.500.050.400.050.00 %01,016
30.000.120.050.120.00 %0514
32.500.060.050.060.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.060.750.060.00 %03
22.500.081.000.080.00 %06
25.000.903.801.4420.00 %4760
27.502.655.503.300.00 %0384
30.004.908.005.800.00 %02
32.507.8010.306.880.00 %01