We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 2.95 | 4.64 | 0.00 % | 0 | 12 |
| 17.50 | 0.50 | 0.70 | 1.85 | 0.00 % | 0 | 127 |
| 20.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 619 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 697 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 122 |
| 27.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 1 |
| 12.50 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 10 |
| 15.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 328 |
| 17.50 | 1.20 | 1.30 | 1.15 | 0.00 % | 0 | 534 |
| 20.00 | 2.60 | 3.80 | 2.75 | 0.00 % | 0 | 709 |
| 22.50 | 5.60 | 6.30 | 4.40 | 0.00 % | 0 | 27 |
| 25.00 | 8.00 | 9.00 | 6.20 | 0.00 % | 0 | 2 |
| 27.50 | 9.80 | 11.30 | 9.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
