We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 9.85 | 11.50 | 0.00 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 9.65 | 10.75 | 6.00 | 10.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 83.00 | 8.65 | 9.80 | 5.80 | 9.225 | 0.00 | 0.00 % | 0 | 47 | - |
| 84.00 | 7.80 | 8.95 | 7.50 | 8.375 | 1.50 | 25.00 % | 1 | 169 | 4/29/2025 |
| 85.00 | 7.20 | 7.85 | 7.60 | 7.525 | 3.05 | 67.03 % | 19 | 34 | 4/29/2025 |
| 86.00 | 6.10 | 6.65 | 4.85 | 6.375 | 0.00 | 0.00 % | 0 | 41 | - |
| 87.00 | 4.80 | 5.75 | 5.86 | 5.275 | 2.36 | 67.43 % | 47 | 268 | 4/29/2025 |
| 88.00 | 3.80 | 4.90 | 5.13 | 4.35 | 1.48 | 40.55 % | 50 | 121 | 4/29/2025 |
| 89.00 | 3.90 | 4.50 | 4.10 | 4.20 | 1.09 | 36.21 % | 80 | 195 | 4/29/2025 |
| 90.00 | 3.25 | 3.45 | 3.40 | 3.35 | 0.84 | 32.81 % | 86 | 309 | 4/29/2025 |
| 91.00 | 2.56 | 2.82 | 2.83 | 2.69 | 0.70 | 32.86 % | 91 | 81 | 4/29/2025 |
| 92.00 | 2.04 | 2.49 | 2.17 | 2.265 | 0.43 | 24.71 % | 38 | 101 | 4/29/2025 |
| 93.00 | 1.71 | 2.03 | 1.82 | 1.87 | 0.53 | 41.09 % | 13 | 73 | 4/29/2025 |
| 94.00 | 1.22 | 1.50 | 1.48 | 1.36 | 0.32 | 27.59 % | 13 | 160 | 4/29/2025 |
| 95.00 | 1.05 | 1.18 | 1.15 | 1.115 | 0.20 | 21.05 % | 64 | 639 | 4/29/2025 |
| 96.00 | 0.82 | 0.91 | 0.82 | 0.865 | 0.04 | 5.13 % | 19 | 304 | 4/29/2025 |
| 97.00 | 0.62 | 0.70 | 0.60 | 0.66 | -0.10 | -14.29 % | 19 | 114 | 4/29/2025 |
| 98.00 | 0.47 | 0.53 | 0.60 | 0.50 | 0.06 | 11.11 % | 7 | 59 | 4/29/2025 |
| 99.00 | 0.37 | 0.41 | 0.44 | 0.39 | 0.03 | 7.32 % | 1 | 70 | 4/29/2025 |
| 100.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.08 | -21.05 % | 100 | 275 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.04 | 0.84 | 0.11 | 0.44 | -0.32 | -74.42 % | 4 | 21 | 4/29/2025 |
| 82.00 | 0.09 | 0.36 | 0.17 | 0.225 | -0.32 | -65.31 % | 1 | 217 | 4/29/2025 |
| 83.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.40 | -72.73 % | 42 | 105 | 4/29/2025 |
| 84.00 | 0.20 | 0.23 | 0.29 | 0.215 | -0.42 | -59.15 % | 42 | 155 | 4/29/2025 |
| 85.00 | 0.26 | 0.31 | 0.28 | 0.285 | -0.62 | -68.89 % | 559 | 1,031 | 4/29/2025 |
| 86.00 | 0.36 | 0.48 | 0.37 | 0.42 | -0.78 | -67.83 % | 79 | 99 | 4/29/2025 |
| 87.00 | 0.48 | 0.56 | 0.54 | 0.52 | -0.92 | -63.01 % | 65 | 443 | 4/29/2025 |
| 88.00 | 0.68 | 0.77 | 0.69 | 0.725 | -1.46 | -67.91 % | 38 | 298 | 4/29/2025 |
| 89.00 | 0.92 | 1.01 | 0.97 | 0.965 | -1.38 | -58.72 % | 404 | 81 | 4/29/2025 |
| 90.00 | 1.03 | 1.32 | 1.30 | 1.175 | -1.90 | -59.37 % | 217 | 485 | 4/29/2025 |
| 91.00 | 1.41 | 1.73 | 1.74 | 1.57 | -1.41 | -44.76 % | 3 | 7 | 4/29/2025 |
| 92.00 | 2.09 | 2.39 | 2.10 | 2.24 | -1.90 | -47.50 % | 23 | 21 | 4/29/2025 |
| 93.00 | 2.62 | 2.95 | 3.15 | 2.785 | -1.45 | -31.52 % | 3 | 28 | 4/29/2025 |
| 94.00 | 3.25 | 3.45 | 3.30 | 3.35 | -3.88 | -54.04 % | 3 | 24 | 4/29/2025 |
| 95.00 | 3.90 | 4.20 | 3.80 | 4.05 | -3.70 | -49.33 % | 17 | 13 | 4/29/2025 |
| 96.00 | 3.75 | 5.05 | 9.00 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 97.00 | 5.45 | 5.80 | 7.40 | 5.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 98.00 | 6.30 | 8.35 | 6.60 | 7.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 99.00 | 7.10 | 7.60 | 10.10 | 7.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 8.05 | 9.30 | 8.00 | 8.675 | -0.95 | -10.61 % | 1 | 62 | 4/29/2025 |
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
