ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FUTU Futu Holdings Ltd

53.87
1.65 (3.16%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Futu Holdings Ltd FUTU NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
1.65 3.16% 53.87 18:58:23
Open Price Low Price High Price Close Price Previous Close
52.98 52.925 54.90 53.52 52.22
more quote information »

FUTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FUTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 53.52 1.30 2.49% 52.98 54.90 52.925 1,531,638
Feb 28 2024 52.22 -0.74 -1.40% 52.40 52.83 52.00 666,030
Feb 27 2024 52.96 1.62 3.16% 52.26 54.45 51.89 1,889,236
Feb 26 2024 51.34 0.79 1.56% 50.26 51.49 50.07 763,006
Feb 23 2024 50.55 0.07 0.14% 50.75 51.09 49.63 825,232
Feb 22 2024 50.48 0.55 1.10% 50.48 51.23 50.38 979,794
Feb 21 2024 49.93 0.17 0.34% 50.88 51.28 49.88 992,735
Feb 20 2024 49.76 -2.53 -4.83% 51.85 51.85 49.17 1,823,361
Feb 16 2024 52.285 1.60 3.15% 51.80 52.91 51.71 1,989,899
Feb 15 2024 50.69 0.72 1.44% 49.76 50.69 49.3576 833,158
Feb 14 2024 49.97 1.99 4.15% 49.00 50.04 48.905 1,069,771
Feb 13 2024 47.98 -0.75 -1.54% 48.10 49.25 47.6801 837,940
Feb 12 2024 48.73 0.20 0.41% 48.74 49.96 48.65 797,558
Feb 09 2024 48.53 0.36 0.75% 47.92 48.59 47.78 650,735
Feb 08 2024 48.17 -0.34 -0.70% 48.13 48.38 47.18 839,765
Feb 07 2024 48.51 -0.59 -1.20% 48.00 48.84 47.43 919,470
Feb 06 2024 49.10 3.15 6.86% 48.69 49.11 47.60 2,468,244
Feb 05 2024 45.95 -0.25 -0.54% 46.00 46.03 45.1524 860,807
Feb 02 2024 46.20 -0.70 -1.49% 46.26 46.72 45.81 918,815
Feb 01 2024 46.90 0.18 0.39% 47.04 47.42 46.36 667,916
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com