We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.30 | 10.65 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.40 | 8.95 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.95 | 8.10 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.00 | 7.30 | 8.08 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 56.00 | 5.05 | 6.70 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.25 | 5.45 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 3.45 | 4.55 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.76 | 3.15 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.26 | 2.45 | 2.22 | 2.355 | 0.25 | 12.69 % | 12 | 72 | 7/26/2024 |
| 61.00 | 1.57 | 1.82 | 1.56 | 1.695 | -0.09 | -5.45 % | 11 | 17 | 7/26/2024 |
| 62.00 | 1.11 | 1.51 | 1.10 | 1.31 | -0.18 | -14.06 % | 89 | 74 | 7/26/2024 |
| 63.00 | 0.72 | 1.14 | 0.82 | 0.93 | -0.11 | -11.83 % | 71 | 49 | 7/26/2024 |
| 64.00 | 0.47 | 0.74 | 0.60 | 0.605 | -0.04 | -6.25 % | 1,098 | 38 | 7/26/2024 |
| 65.00 | 0.33 | 0.54 | 0.38 | 0.435 | -0.01 | -2.56 % | 640 | 53 | 7/26/2024 |
| 66.00 | 0.22 | 0.47 | 0.33 | 0.345 | -0.06 | -15.38 % | 3 | 13 | 7/26/2024 |
| 67.00 | 0.15 | 0.29 | 0.25 | 0.22 | -0.03 | -10.71 % | 13 | 76 | 7/26/2024 |
| 68.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 13 | 66 | 7/26/2024 |
| 69.00 | 0.07 | 0.32 | 0.09 | 0.195 | -0.29 | -76.32 % | 51 | 50 | 7/26/2024 |
| 70.00 | 0.05 | 0.12 | 0.10 | 0.085 | 0.03 | 42.86 % | 12 | 1,277 | 7/26/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 2.15 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.01 | 0.95 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.01 | 0.95 | 0.15 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.02 | 0.95 | 0.00 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.04 | 0.25 | 0.45 | 0.145 | 0.00 | 0.00 % | 0 | 500 | - |
| 56.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.05 | -27.78 % | 62 | 56 | 7/26/2024 |
| 57.00 | 0.13 | 0.24 | 0.22 | 0.185 | -0.12 | -35.29 % | 6 | 17 | 7/26/2024 |
| 58.00 | 0.30 | 0.42 | 0.41 | 0.36 | -0.16 | -28.07 % | 14 | 51 | 7/26/2024 |
| 59.00 | 0.56 | 0.68 | 0.45 | 0.62 | -0.45 | -50.00 % | 35 | 15 | 7/26/2024 |
| 60.00 | 0.69 | 1.54 | 1.00 | 1.115 | -0.37 | -27.01 % | 38 | 690 | 7/26/2024 |
| 61.00 | 1.26 | 1.49 | 1.60 | 1.375 | -0.36 | -18.37 % | 6 | 54 | 7/26/2024 |
| 62.00 | 1.80 | 2.08 | 1.71 | 1.94 | -0.59 | -25.65 % | 31 | 73 | 7/26/2024 |
| 63.00 | 2.34 | 2.85 | 2.55 | 2.595 | -0.10 | -3.77 % | 11 | 29 | 7/26/2024 |
| 64.00 | 3.15 | 3.50 | 4.00 | 3.325 | 0.00 | 0.00 % | 0 | 58 | - |
| 65.00 | 3.95 | 5.00 | 4.25 | 4.475 | 0.00 | 0.00 % | 0 | 99 | - |
| 66.00 | 4.75 | 6.15 | 5.40 | 5.45 | 0.00 | 0.00 % | 0 | 37 | - |
| 67.00 | 5.70 | 6.40 | 4.86 | 6.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 68.00 | 5.70 | 7.55 | 4.21 | 6.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 7.35 | 9.60 | 2.68 | 8.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 7.00 | 10.05 | 7.40 | 8.525 | 0.00 | 0.00 % | 0 | 40 | - |
Monksdream
2 months ago
Monksdream
3 months ago
Monksdream
5 months ago
1hot toddy
8 months ago
IPO$
1 year ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
