ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUTU Futu Holdings Ltd

50.53
0.05 (0.10%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.505.005.450.005.2250.000.00 %00-
46.004.454.852.474.650.000.00 %05-
46.504.154.554.554.350.000.00 %05-
47.003.703.853.673.775-0.57-13.44 %80702/23/2024
47.503.253.450.003.350.000.00 %00-
48.002.823.003.152.910.000.00 %027-
48.502.482.592.392.5350.000.00 %012-
49.002.122.222.132.170.136.50 %30212/23/2024
49.501.781.871.791.825-0.41-18.64 %1242/23/2024
50.001.491.571.521.53-0.48-24.00 %2582,7272/23/2024
51.001.001.071.071.035-0.15-12.30 %1462472/23/2024
52.000.640.700.670.67-0.16-19.28 %1004182/23/2024
53.000.410.450.450.43-0.20-30.77 %1402122/23/2024
54.000.240.290.280.265-0.20-41.67 %511702/23/2024
55.000.150.180.170.165-0.15-46.88 %1752812/23/2024
56.000.090.110.150.10-0.05-25.00 %28782/23/2024
57.000.040.070.070.055-0.14-66.67 %1302/23/2024
58.000.040.060.050.05-0.11-68.75 %113162/23/2024
59.000.010.040.420.0250.000.00 %010-
60.000.050.040.050.0450.000.00 %088-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.500.060.090.090.0750.000.00 %1702/23/2024
46.000.080.110.100.095-0.06-37.50 %5105362/23/2024
46.500.110.140.140.125-0.16-53.33 %6312/23/2024
47.000.150.190.170.17-0.04-19.05 %51152/23/2024
47.500.210.250.240.23-0.07-22.58 %15402/23/2024
48.000.290.340.310.315-0.10-24.39 %483902/23/2024
48.500.390.450.440.42-0.11-20.00 %8412/23/2024
49.000.520.590.570.555-0.15-20.83 %51422/23/2024
49.500.680.760.630.72-0.14-18.18 %71222/23/2024
50.000.840.960.910.90-0.07-7.14 %741,2202/23/2024
51.001.211.481.431.345-0.28-16.37 %35662/23/2024
52.002.022.122.602.070.6030.00 %21182/23/2024
53.002.732.922.962.8250.3212.12 %2402/23/2024
54.003.553.753.403.650.000.00 %02-
55.004.454.654.304.550.000.00 %04-
56.005.405.900.005.650.000.00 %00-
57.006.306.750.006.5250.000.00 %00-
58.007.107.8510.157.4750.000.00 %012-
59.008.109.650.008.8750.000.00 %00-
60.009.109.800.009.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com