We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.05 | 4.95 | 6.00 | 7.86 | 5.475 | 7.16 | 1,022.86 % | 34 | 47 | 12/09/2024 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.05 | 4.50 | 5.70 | 7.50 | 5.10 | 6.83 | 1,019.40 % | 31 | 3 | 12/09/2024 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.05 | 4.10 | 5.20 | 4.21 | 4.65 | 3.88 | 1,175.76 % | 154 | 198 | 12/09/2024 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.05 | 3.65 | 4.90 | 3.84 | 4.275 | 3.55 | 1,224.14 % | 106 | 10 | 12/09/2024 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.05 | 3.30 | 4.55 | 3.50 | 3.925 | 3.25 | 1,300.00 % | 945 | 23 | 12/09/2024 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.05 | 3.00 | 5.00 | 3.20 | 4.00 | 2.97 | 1,291.30 % | 396 | 125 | 12/09/2024 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.05 | 2.72 | 3.05 | 3.10 | 2.885 | 2.91 | 1,531.58 % | 338 | 23 | 12/09/2024 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.05 | 2.52 | 2.83 | 2.80 | 2.675 | 2.10 | 300.00 % | 638 | 122 | 12/09/2024 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.05 | 2.34 | 2.54 | 2.43 | 2.44 | 2.01 | 478.57 % | 302 | 32 | 12/09/2024 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.05 | 2.16 | 2.45 | 2.23 | 2.305 | 2.22 | 22,200.00 % | 1,111 | 4 | 12/09/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.05 | 2.37 | 3.15 | 2.85 | 2.76 | -8.60 | -75.11 % | 20 | 1 | 12/09/2024 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.05 | 3.45 | 3.65 | 3.55 | 3.55 | -9.95 | -73.70 % | 90 | 3 | 12/09/2024 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.05 | 3.25 | 4.25 | 3.50 | 3.75 | -8.71 | -71.33 % | 137 | 5 | 12/09/2024 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.05 | 4.30 | 4.85 | 4.70 | 4.575 | 0.00 | 0.00 % | 184 | 0 | 12/09/2024 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.05 | 4.65 | 5.50 | 5.40 | 5.075 | -12.15 | -69.23 % | 551 | 13 | 12/09/2024 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.05 | 5.15 | 7.10 | 5.95 | 6.125 | -9.30 | -60.98 % | 305 | 1 | 12/09/2024 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.05 | 5.90 | 6.95 | 6.80 | 6.425 | 0.00 | 0.00 % | 441 | 0 | 12/09/2024 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.05 | 6.85 | 7.70 | 7.55 | 7.275 | 0.00 | 0.00 % | 77 | 0 | 12/09/2024 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.05 | 7.20 | 9.45 | 8.06 | 8.325 | -9.10 | -53.03 % | 8 | 0 | 12/09/2024 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.05 | 8.50 | 9.30 | 6.60 | 8.90 | -7.85 | -54.33 % | 271 | 1 | 12/09/2024 |
Monksdream
4 months ago
Monksdream
6 months ago
Monksdream
7 months ago
Monksdream
9 months ago
1hot toddy
1 year ago
IPO$
1 year ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
