We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 9.10 | 10.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 7.85 | 9.60 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.05 | 6.30 | 7.40 | 11.25 | 6.85 | 0.00 | 0.00 % | 0 | 1,147 | - |
| 70.00 | 5.45 | 6.80 | 5.10 | 6.125 | -10.10 | -66.45 % | 10 | 2 | 1/13/2025 |
| 71.00 | 4.65 | 5.50 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 3.85 | 5.50 | 4.20 | 4.675 | 0.00 | 0.00 % | 5 | 0 | 1/13/2025 |
| 73.00 | 3.20 | 6.35 | 3.00 | 4.775 | -0.10 | -3.23 % | 1 | 3 | 1/13/2025 |
| 73.05 | 3.20 | 4.40 | 3.41 | 3.80 | -0.06 | -1.73 % | 79 | 854 | 1/13/2025 |
| 74.00 | 2.30 | 3.25 | 2.84 | 2.775 | -0.04 | -1.39 % | 209 | 141 | 1/13/2025 |
| 75.00 | 2.13 | 2.70 | 2.56 | 2.415 | 0.51 | 24.88 % | 31 | 66 | 1/13/2025 |
| 76.00 | 1.46 | 2.69 | 2.00 | 2.075 | 0.30 | 17.65 % | 9 | 61 | 1/13/2025 |
| 77.00 | 1.38 | 1.74 | 1.67 | 1.56 | 0.24 | 16.78 % | 244 | 93 | 1/13/2025 |
| 78.00 | 1.10 | 1.49 | 1.19 | 1.295 | 0.06 | 5.31 % | 67 | 21 | 1/13/2025 |
| 78.05 | 1.08 | 1.49 | 0.87 | 1.285 | -0.24 | -21.62 % | 30 | 968 | 1/13/2025 |
| 79.00 | 0.68 | 1.43 | 1.02 | 1.055 | 0.15 | 17.24 % | 26 | 9 | 1/13/2025 |
| 80.00 | 0.66 | 0.86 | 0.86 | 0.76 | 0.20 | 30.30 % | 193 | 232 | 1/13/2025 |
| 81.00 | 0.58 | 1.05 | 0.57 | 0.815 | -0.05 | -8.06 % | 83 | 234 | 1/13/2025 |
| 82.00 | 0.48 | 1.01 | 0.56 | 0.745 | 0.09 | 19.15 % | 495 | 333 | 1/13/2025 |
| 83.00 | 0.38 | 0.52 | 0.47 | 0.45 | 0.10 | 27.03 % | 56 | 97 | 1/13/2025 |
| 83.05 | 0.37 | 0.65 | 0.42 | 0.51 | 0.10 | 31.25 % | 66 | 1,261 | 1/13/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.04 | 0.17 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 0.08 | 0.14 | 0.14 | 0.11 | 0.00 | 0.00 % | 3 | 0 | 1/13/2025 |
| 68.05 | 0.15 | 0.20 | 0.26 | 0.175 | -0.06 | -18.75 % | 1 | 2,048 | 1/13/2025 |
| 70.00 | 0.17 | 0.62 | 0.43 | 0.395 | -0.11 | -20.37 % | 5 | 473 | 1/13/2025 |
| 71.00 | 0.26 | 0.55 | 0.45 | 0.405 | -0.26 | -36.62 % | 31 | 395 | 1/13/2025 |
| 72.00 | 0.51 | 0.92 | 0.82 | 0.715 | -0.10 | -10.87 % | 8 | 148 | 1/13/2025 |
| 73.00 | 0.91 | 1.13 | 0.95 | 1.02 | -0.25 | -20.83 % | 9 | 124 | 1/13/2025 |
| 73.05 | 0.91 | 1.16 | 1.04 | 1.035 | -0.47 | -31.13 % | 8 | 547 | 1/13/2025 |
| 74.00 | 1.17 | 1.54 | 1.49 | 1.355 | -0.35 | -19.02 % | 13 | 59 | 1/13/2025 |
| 75.00 | 1.32 | 2.07 | 2.15 | 1.695 | 0.02 | 0.94 % | 9 | 156 | 1/13/2025 |
| 76.00 | 2.10 | 2.70 | 2.14 | 2.40 | -0.69 | -24.38 % | 2 | 49 | 1/13/2025 |
| 77.00 | 2.79 | 3.30 | 3.30 | 3.045 | -0.15 | -4.35 % | 3 | 76 | 1/13/2025 |
| 78.00 | 2.95 | 4.05 | 3.55 | 3.50 | -0.10 | -2.74 % | 27 | 26 | 1/13/2025 |
| 78.05 | 3.00 | 5.05 | 4.10 | 4.025 | 0.10 | 2.50 % | 3 | 2,458 | 1/13/2025 |
| 79.00 | 4.20 | 5.30 | 4.60 | 4.75 | -0.40 | -8.00 % | 144 | 72 | 1/13/2025 |
| 80.00 | 5.00 | 5.70 | 5.57 | 5.35 | -0.28 | -4.79 % | 13 | 251 | 1/13/2025 |
| 81.00 | 5.25 | 6.55 | 6.71 | 5.90 | -0.07 | -1.03 % | 8 | 58 | 1/13/2025 |
| 82.00 | 5.20 | 7.45 | 7.85 | 6.325 | 2.10 | 36.52 % | 3 | 34 | 1/13/2025 |
| 83.00 | 6.65 | 8.50 | 7.60 | 7.575 | -0.89 | -10.48 % | 1 | 10 | 1/13/2025 |
| 83.05 | 7.50 | 8.40 | 8.25 | 7.95 | -0.45 | -5.17 % | 7 | 466 | 1/13/2025 |
Monksdream
5 months ago
Monksdream
8 months ago
Monksdream
9 months ago
Monksdream
10 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
