Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.55 | 5.25 | 6.90 | 28.01 % | 1 | 170 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.79 | 3.05 | 3.21 | -12.05 % | 1 | 48 |
| 78.00 | 1.07 | 2.33 | 3.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.33 | 1.39 | 0.52 | -74.00 % | 3 | 117 |
| 80.00 | 0.01 | 0.37 | 0.18 | -91.22 % | 377 | 328 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.02 | 0.24 | 0.10 | -88.89 % | 48 | 124 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.02 | 0.04 | -88.57 % | 5 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 0.07 | 0.05 | -92.65 % | 5 | 172 |
| 78.00 | 0.09 | 0.30 | 0.12 | -80.65 % | 33 | 208 |
| 79.00 | 0.01 | 0.19 | 0.01 | -99.03 % | 559 | 164 |
| 80.00 | 0.20 | 0.55 | 0.42 | -60.00 % | 177 | 496 |
| 81.00 | 0.38 | 2.00 | 0.96 | -46.67 % | 246 | 178 |
| 82.00 | 1.07 | 2.85 | 2.04 | -9.33 % | 9 | 257 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.23 | 6.10 | 3.70 | -10.84 % | 3 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
