
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.20 | 20.90 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.00 | 18.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.30 | 15.90 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.50 | 10.90 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.50 | 4.50 | 3.97 | 4.00 | 0.47 | 13.43 % | 5 | 7 | 4/29/2025 |
35.00 | 1.05 | 2.70 | 1.53 | 1.875 | -0.02 | -1.29 % | 15 | 12 | 4/29/2025 |
37.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 34 | 4/29/2025 |
40.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 34 | 4/29/2025 |
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.09 | -52.94 % | 10 | 161 | 4/29/2025 |
37.50 | 0.05 | 3.40 | 2.40 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.10 | 13.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions