ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GAIN Gladstone Investment Corporation

12.96
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

GAIN Jan 17 2025 14.3 Put

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 290 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

GAIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.805.807.506.360.00 %00
7.500.000.000.000.00 %00
9.303.104.304.100.00 %00
10.000.000.000.000.00 %00
11.801.002.501.390.00 %03
12.500.000.000.000.00 %00
14.300.050.050.050.00 %0501
15.000.000.000.000.00 %00
16.800.050.250.050.00 %09
17.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.800.004.800.000.00 %00
7.500.000.000.000.00 %00
9.300.104.800.100.00 %010
10.000.000.000.000.00 %00
11.800.050.500.050.00 %0113
12.500.000.000.000.00 %00
14.300.154.801.250.00 %0290
15.000.000.000.000.00 %00
16.803.506.503.910.26 %12
17.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock