ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GCT GigaCloud Technology Inc

31.47
-0.53 (-1.66%)
After Hours
Last Updated: 18:03:53
Delayed by 15 minutes

GCT Jul 19 2024 50 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 22 Exp. Date Jul 19 2024
Offer 0.10 Open Interest 1,098 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 7/02/2024 10:33

GCT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.3017.9017.155.21 %8302
17.5011.8014.1013.903.35 %10196
20.009.3012.4012.505.93 %1408
22.507.4010.608.960.00 %0387
25.005.407.206.43-9.44 %11790
30.002.202.502.45-14.63 %2654,385
35.000.500.550.55-27.63 %5989,924
40.000.100.150.15-21.05 %761,495
45.000.050.100.05-16.67 %141,165
50.000.050.100.10100.00 %221,098

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.030.150.030.00 %0792
17.500.020.450.020.00 %0449
20.000.030.050.030.00 %1495
22.500.050.150.070.00 %207774
25.000.100.200.150.00 %3492,246
30.000.851.151.058.25 %6222,712
35.004.004.203.90-6.02 %227,324
40.006.8010.808.57-15.98 %1094
45.0011.8015.8014.500.00 %056
50.0016.9020.8018.000.00 %00