We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.90 | 6.20 | 5.50 | 0.00 % | 0 | 238 |
| 31.00 | 5.20 | 6.50 | 4.80 | 12.94 % | 2 | 161 |
| 32.00 | 4.40 | 4.70 | 4.40 | 22.22 % | 2 | 443 |
| 33.00 | 3.80 | 4.10 | 3.35 | 11.67 % | 3 | 122 |
| 34.00 | 3.20 | 4.30 | 3.20 | 23.08 % | 19 | 298 |
| 35.00 | 2.70 | 4.10 | 2.77 | 26.48 % | 34 | 225 |
| 36.00 | 2.25 | 2.40 | 2.32 | 27.47 % | 7 | 142 |
| 37.00 | 1.80 | 2.65 | 1.95 | 8.33 % | 7 | 75 |
| 38.00 | 1.45 | 1.65 | 1.54 | 14.07 % | 38 | 3,109 |
| 39.00 | 1.20 | 1.35 | 1.30 | 23.81 % | 7 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 1.35 | 0.95 | -29.63 % | 15 | 740 |
| 31.00 | 0.35 | 1.15 | 1.40 | -15.15 % | 1 | 310 |
| 32.00 | 1.20 | 1.40 | 1.32 | -37.14 % | 3 | 257 |
| 33.00 | 1.55 | 1.80 | 1.93 | -26.05 % | 17 | 389 |
| 34.00 | 1.95 | 2.20 | 2.32 | -22.67 % | 3 | 79 |
| 35.00 | 2.45 | 2.65 | 3.01 | -18.65 % | 3 | 249 |
| 36.00 | 2.95 | 3.20 | 3.50 | -28.57 % | 2 | 792 |
| 37.00 | 3.50 | 3.80 | 4.22 | 5.50 % | 2 | 102 |
| 38.00 | 4.20 | 4.40 | 5.00 | 51.52 % | 1 | 147 |
| 39.00 | 4.90 | 5.40 | 5.50 | -23.61 % | 1 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
