We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 6.50 | 7.90 | 7.10 | 0.00 % | 0 | 118 |
| 34.00 | 5.00 | 6.90 | 6.80 | 0.00 % | 0 | 314 |
| 35.00 | 5.50 | 6.00 | 5.93 | 0.00 % | 0 | 236 |
| 36.00 | 3.70 | 5.90 | 5.40 | 0.00 % | 0 | 145 |
| 37.00 | 3.00 | 5.10 | 5.00 | 0.00 % | 0 | 50 |
| 38.00 | 2.65 | 4.50 | 4.20 | -8.50 % | 1 | 3,051 |
| 39.00 | 2.40 | 4.40 | 4.13 | 0.00 % | 0 | 108 |
| 40.00 | 2.50 | 3.60 | 3.30 | -11.76 % | 1 | 1,541 |
| 41.00 | 2.55 | 3.40 | 3.42 | 0.00 % | 0 | 41 |
| 42.00 | 1.85 | 3.10 | 2.95 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.20 | 1.75 | 1.45 | 0.00 % | 0 | 379 |
| 34.00 | 1.60 | 2.10 | 1.55 | 0.00 % | 0 | 53 |
| 35.00 | 1.80 | 2.55 | 2.05 | 0.00 % | 0 | 213 |
| 36.00 | 2.15 | 3.00 | 2.65 | 0.00 % | 0 | 813 |
| 37.00 | 2.85 | 3.40 | 2.96 | 0.00 % | 0 | 85 |
| 38.00 | 3.40 | 5.60 | 3.60 | 0.00 % | 0 | 138 |
| 39.00 | 4.00 | 4.50 | 4.00 | 0.00 % | 0 | 94 |
| 40.00 | 4.20 | 5.30 | 4.60 | 0.00 % | 0 | 172 |
| 41.00 | 5.30 | 5.80 | 6.00 | 0.00 % | 0 | 18 |
| 42.00 | 5.80 | 6.50 | 5.90 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
