S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

42.7558

0.3458 (0.82%)

Last Updated: 14:00:41

Delayed by 15 minutes

GFS Nov 15 2024 45 Call

View Full GFS Chain

0.09 -0.01 (-10.00%)

Bid	0.05	Volume	529	Exp. Date	Nov 15 2024
Offer	0.15	Open Interest	2,178	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	11/14/2024 13:32

GFS Option Chain - Nov 15 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.40	22.30	0.00	0.00 %	0	0
25.00	16.50	19.80	0.00	0.00 %	0	0
30.00	11.50	14.80	14.00	0.00 %	0	8
35.00	7.00	9.80	11.50	0.00 %	0	507
40.00	2.10	3.20	2.65	6.00 %	1,038	2,459
45.00	0.05	0.15	0.09	-10.00 %	529	2,178
50.00	0.02	0.05	0.02	0.00 %	0	808
55.00	0.09	0.05	0.09	0.00 %	0	46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.10	0.05	0.10	0.00 %	0	73
30.00	0.02	0.05	0.02	0.00 %	0	1,416
35.00	0.05	0.05	0.20	300.00 %	5	5,585
40.00	0.06	0.20	0.06	0.00 %	0	1,031
45.00	0.30	2.50	1.95	-31.58 %	4	142
50.00	5.50	9.00	7.33	0.00 %	0	15
55.00	10.80	14.00	0.00	0.00 %	0	0

Intergral Ad Science

Correlate Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions