We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 206 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.40 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.60 | 6.00 | 6.50 | 0.00 % | 0 | 6 |
| 35.00 | 3.60 | 4.20 | 4.40 | -39.73 % | 2 | 18 |
| 36.00 | 2.90 | 3.50 | 3.20 | 0.00 % | 2 | 0 |
| 37.00 | 2.65 | 2.90 | 4.29 | 0.00 % | 0 | 8 |
| 38.00 | 2.10 | 2.50 | 2.50 | -26.47 % | 5 | 7 |
| 39.00 | 2.20 | 2.45 | 3.10 | 0.00 % | 0 | 8 |
| 40.00 | 1.25 | 1.50 | 1.40 | -41.18 % | 26 | 64 |
| 41.00 | 1.35 | 1.55 | 1.95 | 0.00 % | 0 | 60 |
| 42.00 | 0.70 | 0.85 | 0.70 | -50.00 % | 56 | 206 |
| 43.00 | 0.75 | 0.95 | 1.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 1.85 | 0.40 | 0.00 % | 0 | 39 |
| 35.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 178 |
| 36.00 | 0.90 | 1.10 | 1.00 | 28.21 % | 1 | 93 |
| 37.00 | 1.20 | 1.45 | 0.96 | 0.00 % | 0 | 48 |
| 38.00 | 1.55 | 1.80 | 2.44 | 80.74 % | 2 | 192 |
| 39.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 148 |
| 40.00 | 2.50 | 2.80 | 2.21 | 0.00 % | 0 | 181 |
| 41.00 | 3.10 | 3.40 | 2.52 | 0.00 % | 0 | 103 |
| 42.00 | 4.40 | 5.00 | 3.50 | 0.00 % | 0 | 79 |
| 43.00 | 5.50 | 5.80 | 5.00 | 26.90 % | 6 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
