S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardant Health Inc (GH)
Guardant Health Inc (GH) Options

GH Guardant Health Inc

22.33

2.89 (14.87%)

May 10 2024 - Closed

Delayed by 15 minutes

GH May 17 2024 20 Put

View Full GH Chain

0.15 -1.22 (-89.05%)

Bid	0.10	Volume	64	Exp. Date	May 17 2024
Offer	0.20	Open Interest	185	Day's Range	0.05 - 0.55
Open	0.05	Prev Close	1.37	Last Trade	5/10/2024 14:52

GH Option Chain - May 17 2024

GH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	14.60	0.00	0.00 %	0	0
12.50	9.60	12.00	4.71	0.00 %	0	2
15.00	7.20	9.40	6.40	52.74 %	25	213
17.50	4.80	5.10	4.85	112.72 %	118	347
20.00	2.00	2.55	2.40	200.00 %	2,795	9,165
22.50	0.75	0.90	0.90	260.00 %	495	2,279
25.00	0.05	0.20	0.15	36.36 %	142	415
30.00	0.05	0.05	0.03	-40.00 %	18	381

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.06	0.05	0.06	0.00 %	0	30
12.50	0.20	0.05	0.20	0.00 %	0	114
15.00	0.11	0.05	0.03	-72.73 %	5	384
17.50	0.05	0.05	0.04	-88.57 %	48	1,975
20.00	0.10	0.20	0.15	-89.05 %	64	185
22.50	0.80	1.00	0.90	-75.21 %	36	25
25.00	2.30	3.00	8.20	0.00 %	0	19
30.00	7.10	10.00	0.00	0.00 %	0	0

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions