We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 2 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 88 | Day's Range | 4.20 - 4.89 |
| Open | 4.20 | Prev Close | 3.75 | Last Trade | 1/30/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.85 | 5.15 | 4.89 | 30.40 % | 2 | 88 |
| 93.00 | 3.90 | 4.05 | 4.00 | 29.03 % | 127 | 298 |
| 94.00 | 1.56 | 3.75 | 2.94 | 53.12 % | 85 | 200 |
| 95.00 | 1.95 | 2.27 | 2.02 | 65.57 % | 532 | 901 |
| 96.00 | 0.97 | 1.30 | 1.22 | 67.12 % | 136 | 819 |
| 97.00 | 0.48 | 0.76 | 0.45 | 36.36 % | 146 | 418 |
| 98.00 | 0.20 | 0.26 | 0.16 | -5.88 % | 22 | 157 |
| 99.00 | 0.06 | 0.10 | 0.07 | -30.00 % | 65 | 315 |
| 100.00 | 0.01 | 0.23 | 0.03 | -25.00 % | 81 | 77 |
| 101.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 42 | 107 |
| 93.00 | 0.01 | 0.55 | 0.25 | 56.25 % | 91 | 145 |
| 94.00 | 0.04 | 0.06 | 0.06 | -80.65 % | 32 | 109 |
| 95.00 | 0.07 | 0.12 | 0.09 | -86.96 % | 103 | 83 |
| 96.00 | 0.18 | 5.00 | 0.30 | -71.70 % | 107 | 116 |
| 97.00 | 0.45 | 1.92 | 0.60 | -64.91 % | 4 | 65 |
| 98.00 | 0.98 | 1.42 | 2.30 | 0.00 % | 0 | 25 |
| 99.00 | 0.40 | 4.30 | 2.93 | -16.29 % | 3 | 4 |
| 100.00 | 2.81 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.35 | 4.20 | 4.80 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
