We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.80 | 18.10 | 11.50 | 0.00 % | 0 | 11 |
| 22.50 | 13.40 | 15.60 | 7.90 | 0.00 % | 0 | 2 |
| 25.00 | 9.60 | 13.10 | 6.50 | 0.00 % | 0 | 15 |
| 30.00 | 4.80 | 7.80 | 6.10 | 0.16 % | 3 | 536 |
| 35.00 | 2.05 | 2.25 | 2.00 | 11.73 % | 38 | 2,954 |
| 40.00 | 0.25 | 0.35 | 0.33 | 10.00 % | 54 | 518 |
| 45.00 | 0.05 | 0.30 | 0.09 | 80.00 % | 1 | 2,944 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 788 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| 20.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 19 |
| 22.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 266 |
| 25.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 230 |
| 30.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 51 | 1,007 |
| 35.00 | 0.70 | 0.90 | 0.90 | -8.16 % | 83 | 321 |
| 40.00 | 3.80 | 6.10 | 10.30 | 0.00 % | 0 | 50 |
| 45.00 | 8.10 | 10.90 | 10.40 | 0.00 % | 0 | 5 |
| 50.00 | 13.00 | 14.70 | 13.60 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 20.80 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
