We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.60 | 18.80 | 11.50 | 0.00 % | 0 | 11 |
| 22.50 | 14.10 | 16.30 | 7.90 | 0.00 % | 0 | 2 |
| 25.00 | 11.70 | 13.50 | 6.50 | 0.00 % | 0 | 15 |
| 30.00 | 6.80 | 7.30 | 7.20 | 3.75 % | 1 | 535 |
| 35.00 | 2.40 | 2.65 | 2.45 | 0.82 % | 8 | 2,918 |
| 40.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 8 | 527 |
| 45.00 | 0.09 | 0.55 | 0.09 | 0.00 % | 0 | 2,944 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 789 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 9 |
| 20.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 19 |
| 22.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 266 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 230 |
| 30.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 999 |
| 35.00 | 0.40 | 0.55 | 0.47 | -16.07 % | 29 | 324 |
| 40.00 | 3.10 | 3.50 | 10.30 | 0.00 % | 0 | 50 |
| 45.00 | 7.90 | 8.40 | 10.40 | 0.00 % | 0 | 5 |
| 50.00 | 12.70 | 14.30 | 13.60 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 19.30 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
