Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.10 | 33.80 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 28.30 | 31.40 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 24.90 | 28.80 | 22.42 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.90 | 23.90 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 16.80 | 17.20 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 53 | - |
| 40.00 | 11.80 | 12.20 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 915 | - |
| 45.00 | 7.00 | 7.50 | 6.80 | 7.25 | -0.76 | -10.05 % | 63 | 2,897 | 11/27/2024 |
| 50.00 | 2.05 | 3.10 | 2.50 | 2.575 | -0.15 | -5.66 % | 15 | 729 | 11/27/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 471 | - |
| 35.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 891 | - |
| 40.00 | 0.10 | 1.00 | 0.05 | 0.55 | -0.05 | -50.00 % | 2 | 1,025 | 11/27/2024 |
| 45.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.02 | 13.33 % | 3 | 267 | 11/27/2024 |
| 50.00 | 0.70 | 1.95 | 0.95 | 1.325 | -0.03 | -3.06 % | 2 | 56 | 11/27/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
