We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 36.40 | 40.80 | 41.00 | 38.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 17.50 | 33.90 | 37.50 | 15.00 | 35.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 31.40 | 35.50 | 34.40 | 33.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 22.50 | 28.50 | 33.20 | 9.64 | 30.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 26.50 | 29.30 | 27.65 | 27.90 | 0.00 | 0.00 % | 0 | 2,145 | - |
| 30.00 | 23.10 | 24.50 | 24.45 | 23.80 | 0.00 | 0.00 % | 0 | 573 | - |
| 35.00 | 18.20 | 18.80 | 19.28 | 18.50 | 0.00 | 0.00 % | 0 | 955 | - |
| 40.00 | 12.50 | 14.40 | 12.78 | 13.45 | -0.72 | -5.33 % | 1 | 5,511 | 1/10/2025 |
| 45.00 | 7.10 | 9.70 | 8.00 | 8.40 | 0.60 | 8.11 % | 1 | 2,361 | 1/10/2025 |
| 50.00 | 2.30 | 3.80 | 3.20 | 3.05 | 0.40 | 14.29 % | 11 | 2,879 | 1/10/2025 |
| 55.00 | 0.40 | 0.55 | 0.80 | 0.475 | 0.46 | 135.29 % | 1 | 3,518 | 1/10/2025 |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 564 | 1/10/2025 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 455 | - |
| 70.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 45 | - |
| 17.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 20.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 78 | - |
| 22.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 196 | - |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 172 | - |
| 30.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 455 | - |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 815 | - |
| 40.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 852 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 185 | - |
| 50.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.06 | -25.00 % | 6 | 845 | 1/10/2025 |
| 55.00 | 1.70 | 2.35 | 2.50 | 2.025 | -0.30 | -10.71 % | 5 | 521 | 1/10/2025 |
| 60.00 | 5.20 | 8.30 | 4.40 | 6.75 | 0.00 | 0.00 % | 0 | 433 | - |
| 65.00 | 10.80 | 13.60 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.50 | 18.60 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.00 | 23.60 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
