We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.00 | 24.10 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 18.60 | 21.60 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.10 | 19.10 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.80 | 16.60 | 9.41 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 11.30 | 14.20 | 11.53 | 12.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 5.60 | 9.20 | 7.25 | 7.40 | -0.15 | -2.03 % | 30 | 217 | 7/07/2026 |
| 35.00 | 1.30 | 3.60 | 3.00 | 2.45 | 1.00 | 50.00 % | 1 | 517 | 7/07/2026 |
| 40.00 | 0.15 | 0.35 | 0.46 | 0.25 | 0.14 | 43.75 % | 93 | 1,623 | 7/07/2026 |
| 45.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 547 | - |
| 50.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 55.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.95 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 0.00 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7,416 | - |
| 30.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 10 | 154 | 7/07/2026 |
| 35.00 | 0.15 | 1.35 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 153 | - |
| 40.00 | 2.00 | 4.40 | 7.31 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 5.90 | 9.00 | 10.53 | 7.45 | -0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 16.10 | 19.10 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.10 | 24.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.