We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.80 | 14.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.40 | 11.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.50 | 8.20 | 3.80 | 6.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 35.00 | 2.25 | 2.40 | 2.40 | 2.325 | 0.00 | 0.00 % | 0 | 848 | - |
| 40.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 680 | - |
| 45.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 642 | - |
| 50.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 0.30 | 0.40 | 0.48 | 0.35 | 0.00 | 0.00 % | 0 | 80 | - |
| 35.00 | 1.50 | 1.65 | 1.78 | 1.575 | 0.00 | 0.00 % | 0 | 1,086 | - |
| 40.00 | 4.30 | 4.90 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 178 | - |
| 45.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.60 | 15.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
