S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Lakes Dredge and Dock Corporation (GLDD)
Great Lakes Dredge and Dock Corporation (GLDD) Options

GLDD Great Lakes Dredge and Dock Corporation

11.72

0.17 (1.47%)

Dec 20 2024 - Closed

Delayed by 15 minutes

GLDD Jan 17 2025 2.5 Put

View Full GLDD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GLDD Option Chain - Jan 17 2025

GLDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	10.70	0.00	0.00 %	0	0
5.00	5.20	8.20	0.00	0.00 %	0	0
7.50	3.90	5.50	0.00	0.00 %	0	0
10.00	0.35	2.15	2.25	0.00 %	0	18
12.50	0.10	0.30	0.35	0.00 %	0	4,615
15.00	0.05	0.35	0.05	0.00 %	0	20
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.45	0.00 %	0	20
12.50	0.75	1.05	0.74	0.00 %	0	105
15.00	2.10	3.50	0.00	0.00 %	0	0
17.50	5.50	6.10	0.00	0.00 %	0	0
20.00	6.90	9.60	0.00	0.00 %	0	0
22.50	10.40	11.10	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions