S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.36

-0.21 (-1.44%)

Last Updated: 10:11:47

Delayed by 15 minutes

GOOD Sep 20 2024 20 Put

View Full GOOD Chain

0.00 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Sep 20 2024
Offer	6.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOD Option Chain - Sep 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	13.30	10.50	0.00 %	0	0
5.00	7.70	10.80	0.00	0.00 %	0	0
7.50	6.60	8.50	4.90	0.00 %	0	1
10.00	4.10	6.00	3.26	0.00 %	0	0
12.50	1.60	3.30	2.35	0.00 %	0	7
15.00	0.10	0.25	0.13	0.00 %	0	331
17.50	0.02	0.10	0.02	0.00 %	0	90
20.00	0.10	0.05	0.10	0.00 %	0	17
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	144
12.50	0.05	0.10	0.05	0.00 %	0	166
15.00	0.25	1.50	0.40	0.00 %	0	57
17.50	2.25	4.60	0.00	0.00 %	0	0
20.00	3.90	6.30	0.00	0.00 %	0	0
22.50	6.80	8.60	0.00	0.00 %	0	0

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions